Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-01 21:35:04
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MANADecentraland
|
$0.0752 | $0.0753 | $0.0738 | $23.04万 | $1.45亿 | 1.08% |
| 669 |
IRENBIRENB
|
$24.37 | $24.46 | $24.17 | $9,541.98 | — | 0.66% |
| 475 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.66万 | $2,328.83万 | -0.69% |
| 44 |
MORPHOMorpho
|
$2.31 | $2.51 | $2.20 | $550.05万 | $5.43亿 | 4.76% |
| 362 |
ORCAOrca
|
$1.548 | $1.56 | $1.51 | $31.53万 | $9,360.72万 | 1.98% |
| 618 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
| 111 |
GOOGLBGOOGLB
|
$283.4 | $284.56 | $281.42 | $152.16万 | — | 0.67% |
| 37 |
ZROLayerZero
|
$1.898 | $1.90 | $1.72 | $645.48万 | $2.05亿 | 10.09% |
| 410 |
BICOBiconomy
|
$0.01587 | $0.01659 | $0.01562 | $24.36万 | $1,567.52万 | -0.94% |
| 19 |
LSKLisk
|
$0.2175 | $0.3189 | $0.2118 | $1,891.83万 | $4,545.35万 | -28.12% |
| 11 |
UNIUniswap
|
$7.318 | $7.33 | $6.98 | $3,765.25万 | $45.17亿 | 4.66% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 161 |
LDOLido DAO
|
$0.3429 | $0.3439 | $0.331 | $98.43万 | $2.80亿 | 2.76% |
| 675 |
COHRBCOHRB
|
$214.36 | $214.56 | $211.89 | $7,342.96 | — | 1.17% |
| 457 |
LQTYLiquity
|
$0.1993 | $0.2004 | $0.1925 | $18.48万 | $1,958.87万 | 0.15% |
| 234 |
HUMAHuma Finance
|
$0.0297 | $0.02979 | $0.02792 | $60.76万 | $5,127.50万 | 6.30% |
| 263 |
NOMNomina
|
$0.001558 | $0.001578 | $0.001515 | $50.71万 | $452.25万 | -0.89% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 160 |
GENIUSGENIUS
|
$0.3032 | $0.3247 | $0.2967 | $98.90万 | — | 1.10% |
| 264 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
相关站点
共 40 个
Ripple USD _加密货币行情
Ethena _币种排行
USD1 _加密货币行情
TRON _BTC行情
Dogecoin _比特币行情
Uniswap _比特币行情
Dogecoin _比特币行情
Stacks _以太坊ETH价格
Morpho _BTC行情
Origin _BTC行情
SuperRare _比特币行情
Uniswap _比特币
Nillion _以太坊ETH价格
PAX Gold _币种排行
RedStone _加密货币行情
SuperVerse _数字货币市值
Prometeus _BTC行情
Plume _数字货币市值
Arbitrum _加密货币行情
Hyperlane _数字货币市值
Uniswap _比特币
Renzo _比特币
Sui _币种排行
BitTensor _BTC行情
Zcash _BTC行情
Arbitrum _数字货币市值
Ethereum _加密货币行情
Artificial _比特币行情
Cardano _比特币行情
Ethena _以太坊ETH价格
Plume _BTC行情
Bubblemaps _数字货币市值
Ondo _加密货币行情
BitTensor _比特币
Dash _比特币行情
SuperVerse _比特币
Stacks _比特币
Caldera _加密货币行情
CoW Protocol _以太坊ETH价格
Kite _比特币