Lisk
LSK · 美元计价
$0.2153
-30.01%
≈ ￥1.421
(-$0.09)
更新于 2026-11-01 21:45:02
24H 最高$0.3169
24H 最低$0.2118
今日开盘$0.3076
24H 成交量$1,825.29万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MANADecentraland
|
$0.0752 | $0.0753 | $0.0738 | $23.16万 | $1.45亿 | 0.94% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,728.67 | — | 0.54% |
| 474 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.65万 | $2,328.83万 | -1.03% |
| 44 |
MORPHOMorpho
|
$2.3 | $2.51 | $2.20 | $548.57万 | $5.43亿 | 3.46% |
| 359 |
ORCAOrca
|
$1.548 | $1.56 | $1.51 | $31.55万 | $9,360.72万 | 2.25% |
| 617 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
| 111 |
GOOGLBGOOGLB
|
$283.31 | $284.56 | $281.47 | $151.90万 | — | 0.62% |
| 36 |
ZROLayerZero
|
$1.903 | $1.92 | $1.72 | $655.99万 | $2.05亿 | 10.51% |
| 410 |
BICOBiconomy
|
$0.0159 | $0.01659 | $0.01562 | $24.38万 | $1,567.52万 | -0.56% |
| 19 |
LSKLisk
|
$0.2153 | $0.3169 | $0.2118 | $1,825.29万 | $4,545.35万 | -30.01% |
| 11 |
UNIUniswap
|
$7.315 | $7.33 | $6.98 | $3,773.91万 | $45.17亿 | 4.22% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 160 |
LDOLido DAO
|
$0.3439 | $0.3448 | $0.331 | $99.12万 | $2.80亿 | 2.93% |
| 674 |
COHRBCOHRB
|
$214.22 | $214.56 | $211.94 | $7,784.47 | — | 1.05% |
| 460 |
LQTYLiquity
|
$0.1985 | $0.2004 | $0.1925 | $18.11万 | $1,958.87万 | -0.20% |
| 234 |
HUMAHuma Finance
|
$0.02977 | $0.02979 | $0.02792 | $61.57万 | $5,127.50万 | 6.25% |
| 261 |
NOMNomina
|
$0.001555 | $0.001578 | $0.001515 | $50.71万 | $452.25万 | -1.08% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 161 |
GENIUSGENIUS
|
$0.303 | $0.3247 | $0.2967 | $98.68万 | — | 0.97% |
| 262 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
相关站点
共 40 个
Nillion _BTC行情
LayerZero _比特币行情
Ethereum _数字货币市值
Starknet _数字货币市值
Aster _币种排行
Litecoin _比特币行情
RWUSD _比特币行情
RWUSD _币种排行
Succinct _BTC行情
Chainlink _加密货币行情
United Stables _比特币
Origin _数字货币市值
Gitcoin _币种排行
Chainlink _以太坊ETH价格
Celo _比特币
SuperVerse _BTC行情
USDC _BTC行情
Plume _BTC行情
CRCLB _BTC行情
Injective _比特币
RedStone _比特币
Aave _加密货币行情
Pump.fun _数字货币市值
Zcash _BTC行情
CoW Protocol _以太坊ETH价格
Ethereum _以太坊ETH价格
Aptos _比特币
Worldcoin _比特币行情
Bitcoin Cash _加密货币行情
Bitcoin Cash _数字货币市值
CRCLB _BTC行情
Uniswap _加密货币行情
Plasma _加密货币行情
Reserve Rights _币种排行
NFPrompt _币种排行
BitTensor _加密货币行情
Uniswap _以太坊ETH价格
牛来 _BTC行情
Ethereum _比特币
Stacks _BTC行情