POLY
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-11-01 21:55:03
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MANADecentraland
|
$0.075 | $0.0753 | $0.0738 | $23.18万 | $1.45亿 | 0.81% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,728.67 | — | 0.54% |
| 474 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.61万 | $2,328.83万 | -1.03% |
| 44 |
MORPHOMorpho
|
$2.298 | $2.51 | $2.20 | $548.05万 | $5.43亿 | 3.56% |
| 359 |
ORCAOrca
|
$1.551 | $1.56 | $1.51 | $31.56万 | $9,360.72万 | 2.44% |
| 617 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
| 111 |
GOOGLBGOOGLB
|
$283.24 | $284.56 | $281.47 | $151.47万 | — | 0.57% |
| 36 |
ZROLayerZero
|
$1.914 | $1.93 | $1.72 | $668.72万 | $2.05亿 | 10.76% |
| 410 |
BICOBiconomy
|
$0.01589 | $0.01659 | $0.01562 | $24.59万 | $1,567.52万 | -0.50% |
| 20 |
LSKLisk
|
$0.2158 | $0.3169 | $0.2118 | $1,786.75万 | $4,545.35万 | -29.01% |
| 11 |
UNIUniswap
|
$7.31 | $7.33 | $6.98 | $3,787.08万 | $45.17亿 | 4.44% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 160 |
LDOLido DAO
|
$0.3436 | $0.3448 | $0.331 | $99.10万 | $2.80亿 | 2.78% |
| 675 |
COHRBCOHRB
|
$214.22 | $214.56 | $211.94 | $7,684.62 | — | 1.08% |
| 461 |
LQTYLiquity
|
$0.1994 | $0.2004 | $0.1925 | $17.99万 | $1,958.87万 | 0.96% |
| 228 |
HUMAHuma Finance
|
$0.0297 | $0.02995 | $0.02792 | $63.59万 | $5,127.50万 | 5.73% |
| 261 |
NOMNomina
|
$0.001555 | $0.001578 | $0.001515 | $50.57万 | $452.25万 | -1.14% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 161 |
GENIUSGENIUS
|
$0.3043 | $0.3247 | $0.2967 | $98.85万 | — | 1.43% |
| 260 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
相关站点
共 40 个
Chainlink _BTC行情
Falcon Finance _比特币
Pudgy Penguins _比特币行情
Cardano _BTC行情
DODO _数字货币市值
Eigenlayer _币种排行
Celestia _加密货币行情
Plume _加密货币行情
Uniswap _比特币
TONToken _币种排行
Aptos _数字货币市值
Solana _加密货币行情
DODO _数字货币市值
Zcash _比特币行情
DODO _以太坊ETH价格
Cardano _以太坊ETH价格
Chainlink _BTC行情
Celestia _以太坊ETH价格
Ondo _以太坊ETH价格
Quant _比特币
Eigenlayer _加密货币行情
Vanar Chain _加密货币行情
Injective _数字货币市值
Arbitrum _BTC行情
Internet _比特币行情
Nillion _比特币行情
THORChain _以太坊ETH价格
Lisk _BTC行情
Pump.fun _BTC行情
Hyperlane _以太坊ETH价格
Worldcoin _比特币
Litecoin _以太坊ETH价格
Arbitrum _加密货币行情
Pendle _币种排行
ZAMA _比特币行情
Falcon Finance _BTC行情
Starknet _数字货币市值
Plasma _币种排行
TONToken _比特币行情
Ondo _加密货币行情