PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $19.61万 | $1.44亿 | 0.00% |
| 635 |
IRENBIRENB
|
$24.82 | $24.93 | $24.15 | $3.89万 | — | 2.14% |
| 518 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.90万 | $2,327.97万 | -0.35% |
| 97 |
MORPHOMorpho
|
$2.24 | $2.36 | $2.22 | $198.17万 | $5.38亿 | -3.57% |
| 304 |
ORCAOrca
|
$1.508 | $1.56 | $1.49 | $38.17万 | $9,178.13万 | -1.70% |
| 656 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.41万 | $974.20万 | -1.05% |
| 53 |
GOOGLBGOOGLB
|
$284.22 | $285.00 | $282.12 | $514.06万 | — | 0.07% |
| 43 |
ZROLayerZero
|
$1.798 | $1.93 | $1.78 | $641.10万 | $2.09亿 | -3.80% |
| 488 |
BICOBiconomy
|
$0.01558 | $0.01608 | $0.01526 | $16.25万 | $1,558.65万 | -1.64% |
| 37 |
LSKLisk
|
$0.1919 | $0.2499 | $0.191 | $805.49万 | $4,229.11万 | -20.70% |
| 10 |
UNIUniswap
|
$7.278 | $7.40 | $7.06 | $4,444.19万 | $44.82亿 | 2.22% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 130 |
LDOLido DAO
|
$0.3422 | $0.3519 | $0.3345 | $136.54万 | $2.84亿 | 2.03% |
| 614 |
COHRBCOHRB
|
$217.27 | $218.09 | $213.03 | $5.73万 | — | 1.68% |
| 369 |
LQTYLiquity
|
$0.199 | $0.2004 | $0.1929 | $29.51万 | $1,966.08万 | 1.84% |
| 128 |
HUMAHuma Finance
|
$0.02736 | $0.02995 | $0.02633 | $137.65万 | $5,088.64万 | -3.97% |
| 548 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.74万 | $445.27万 | -1.11% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 486 |
GENIUSGENIUS
|
$0.3036 | $0.3054 | $0.2986 | $16.28万 | — | 0.40% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
EUR _以太坊ETH价格
Official _BTC行情
Sei _比特币
Worldcoin _比特币
Zcash _以太坊ETH价格
QQQB _比特币
MSTRB _BTC行情
Sophon _比特币
EUR _比特币行情
Near Protocol _BTC行情
Celo _比特币
Arbitrum _BTC行情
Caldera _BTC行情
Injective _加密货币行情
MSTRB _以太坊ETH价格
BitTensor _加密货币行情
Official _币种排行
Bitcoin Cash _比特币
Near Protocol _数字货币市值
Arbitrum _以太坊ETH价格
Litecoin _比特币
COTI _数字货币市值
Pepe _加密货币行情
Solana _加密货币行情
QQQB _比特币行情
Holo _比特币行情
SKHYB _以太坊ETH价格
Dash _BTC行情
Pepe _比特币
Plume _加密货币行情
Ripple USD _以太坊ETH价格
Stacks _币种排行
Nillion _BTC行情
Celo _BTC行情
TQQQB _数字货币市值
Aster _比特币
LayerZero _币种排行
MSTRB _以太坊ETH价格
Uniswap _加密货币行情
Sophon _数字货币市值