Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $20.54万 | $1.44亿 | -0.94% |
| 671 |
IRENBIRENB
|
$24.31 | $24.46 | $24.18 | $8,512.74 | — | 0.12% |
| 504 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.81万 | $2,327.97万 | -0.70% |
| 72 |
MORPHOMorpho
|
$2.251 | $2.42 | $2.23 | $247.45万 | $5.38亿 | -5.93% |
| 346 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $31.59万 | $9,178.13万 | -2.09% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.12万 | $974.20万 | -1.40% |
| 91 |
GOOGLBGOOGLB
|
$283.14 | $284.56 | $282.12 | $190.51万 | — | -0.01% |
| 39 |
ZROLayerZero
|
$1.819 | $1.93 | $1.79 | $588.73万 | $2.09亿 | -1.25% |
| 475 |
BICOBiconomy
|
$0.01552 | $0.01608 | $0.01526 | $15.94万 | $1,558.65万 | -2.33% |
| 28 |
LSKLisk
|
$0.2069 | $0.2559 | $0.2011 | $971.99万 | $4,229.11万 | -15.07% |
| 10 |
UNIUniswap
|
$7.184 | $7.40 | $7.02 | $4,181.56万 | $44.82亿 | 0.64% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 125 |
LDOLido DAO
|
$0.3405 | $0.3519 | $0.3326 | $124.13万 | $2.84亿 | 1.79% |
| 669 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 413 |
LQTYLiquity
|
$0.1952 | $0.2004 | $0.1925 | $22.76万 | $1,966.08万 | 1.14% |
| 129 |
HUMAHuma Finance
|
$0.02709 | $0.02995 | $0.02691 | $118.66万 | $5,088.64万 | -4.38% |
| 429 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.86万 | $445.27万 | -0.59% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 443 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $19.28万 | — | -0.37% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Stacks _比特币行情
Eigenlayer _以太坊ETH价格
Aster _以太坊ETH价格
Internet _比特币行情
Starknet _币种排行
BEAMX _币种排行
Midnight _比特币
Hedera _比特币
First Digital _比特币
Artificial _币种排行
Internet _比特币
MSTRB _币种排行
Chainlink _比特币行情
Ondo _BTC行情
Celo _以太坊ETH价格
Cosmos _BTC行情
Hashflow _币种排行
SNDKB _加密货币行情
Tether Gold _比特币行情
Nillion _以太坊ETH价格
BEAMX _数字货币市值
Aerodrome _比特币行情
MARSCOIN _比特币
Celestia _BTC行情
Gram _比特币
Gitcoin _数字货币市值
Caldera _币种排行
Solana _币种排行
牛来 _比特币
Stellar _加密货币行情
ZAMA _加密货币行情
Nillion _以太坊ETH价格
MSTRB _比特币
INTCB _数字货币市值
Internet _加密货币行情
Starknet _以太坊ETH价格
Aster _数字货币市值
Worldcoin _数字货币市值
Solana _数字货币市值
Solv Protocol _以太坊ETH价格