Hamster Kombat
HMSTR · 美元计价
$0.0001381
-1.29%
≈ ￥0.00091146
(-$0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001399
24H 成交量$12.92万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $20.65万 | $1.44亿 | 0.00% |
| 664 |
IRENBIRENB
|
$24.22 | $24.46 | $24.15 | $1.02万 | — | -0.04% |
| 516 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.62万 | $2,327.97万 | 0.71% |
| 77 |
MORPHOMorpho
|
$2.252 | $2.42 | $2.23 | $231.11万 | $5.38亿 | -5.02% |
| 318 |
ORCAOrca
|
$1.51 | $1.56 | $1.49 | $35.22万 | $9,178.13万 | -0.92% |
| 628 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.31万 | $974.20万 | 0.00% |
| 86 |
GOOGLBGOOGLB
|
$283.19 | $284.56 | $282.12 | $201.30万 | — | 0.05% |
| 39 |
ZROLayerZero
|
$1.81 | $1.93 | $1.79 | $631.33万 | $2.09亿 | -2.06% |
| 483 |
BICOBiconomy
|
$0.01564 | $0.01608 | $0.01526 | $15.54万 | $1,558.65万 | -0.89% |
| 30 |
LSKLisk
|
$0.2002 | $0.2559 | $0.1984 | $920.14万 | $4,229.11万 | -19.86% |
| 10 |
UNIUniswap
|
$7.232 | $7.40 | $7.02 | $4,203.09万 | $44.82亿 | 1.77% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 126 |
LDOLido DAO
|
$0.3428 | $0.3519 | $0.333 | $124.44万 | $2.84亿 | 2.64% |
| 667 |
COHRBCOHRB
|
$213.81 | $214.56 | $212.66 | $9,055.80 | — | 0.54% |
| 401 |
LQTYLiquity
|
$0.1954 | $0.2004 | $0.1927 | $24.74万 | $1,966.08万 | 1.35% |
| 128 |
HUMAHuma Finance
|
$0.02662 | $0.02995 | $0.02633 | $124.21万 | $5,088.64万 | -6.27% |
| 434 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.47万 | $445.27万 | -0.26% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 449 |
GENIUSGENIUS
|
$0.3005 | $0.3043 | $0.2986 | $19.04万 | — | 0.17% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
PancakeSwap _数字货币市值
XRP _比特币
Holo _加密货币行情
THORChain _加密货币行情
Lisk _比特币
Ethena _比特币
Sophon _加密货币行情
EUR _BTC行情
BitTensor _比特币
Filecoin _比特币行情
Near Protocol _数字货币市值
Bitcoin Cash _比特币
RWUSD _币种排行
Aptos _加密货币行情
Caldera _比特币
Uniswap _比特币行情
Kite _加密货币行情
GOOGLB _以太坊ETH价格
United Stables _比特币
DODO _比特币
Pump.fun _币种排行
Hashflow _数字货币市值
Pudgy Penguins _比特币
MARSCOIN _比特币
Origin _比特币
Lisk _加密货币行情
Stacks _比特币
PancakeSwap _比特币行情
Pump.fun _加密货币行情
Ethereum _数字货币市值
Stacks _币种排行
Holo _以太坊ETH价格
Prometeus _数字货币市值
Starknet _以太坊ETH价格
Origin _比特币行情
Worldcoin _加密货币行情
Nillion _以太坊ETH价格
Cardano _比特币
MARSCOIN _BTC行情
OFFICIAL TRUMP _数字货币市值