FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0738 | $21.52万 | $1.44亿 | -0.94% |
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,709.38 | — | 0.17% |
| 493 |
METISMetis Token
|
$2.84 | $2.90 | $2.81 | $14.46万 | $2,327.97万 | -1.73% |
| 61 |
MORPHOMorpho
|
$2.261 | $2.42 | $2.26 | $316.01万 | $5.38亿 | -5.83% |
| 408 |
ORCAOrca
|
$1.52 | $1.56 | $1.52 | $23.36万 | $9,178.13万 | -1.30% |
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -0.70% |
| 95 |
GOOGLBGOOGLB
|
$283.9 | $284.56 | $282.80 | $180.92万 | — | 0.31% |
| 38 |
ZROLayerZero
|
$1.855 | $1.93 | $1.77 | $640.61万 | $2.09亿 | 4.04% |
| 434 |
BICOBiconomy
|
$0.01545 | $0.01614 | $0.01543 | $20.61万 | $1,558.65万 | -4.28% |
| 23 |
LSKLisk
|
$0.2038 | $0.2872 | $0.2032 | $1,315.88万 | $4,229.11万 | -25.57% |
| 11 |
UNIUniswap
|
$7.124 | $7.40 | $7.02 | $4,165.77万 | $44.82亿 | -0.48% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 124 |
LDOLido DAO
|
$0.3407 | $0.3519 | $0.331 | $126.71万 | $2.84亿 | 1.13% |
| 671 |
COHRBCOHRB
|
$213.88 | $214.56 | $212.41 | $8,253.57 | — | 0.50% |
| 446 |
LQTYLiquity
|
$0.1977 | $0.2004 | $0.1925 | $19.13万 | $1,966.08万 | 1.75% |
| 148 |
HUMAHuma Finance
|
$0.02861 | $0.02995 | $0.02756 | $99.84万 | $5,088.64万 | 1.74% |
| 431 |
NOMNomina
|
$0.001528 | $0.001569 | $0.001515 | $20.88万 | $445.27万 | -0.39% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 288 |
GENIUSGENIUS
|
$0.3002 | $0.3071 | $0.2967 | $42.40万 | — | -2.12% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Worldcoin _比特币
Panther _币种排行
Cardano _比特币
Bitcoin _以太坊ETH价格
Injective _比特币
Plume _BTC行情
Litecoin _比特币
Plume _加密货币行情
PAX Gold _币种排行
Litecoin _比特币
BUSD _比特币行情
Gram _比特币行情
BUSD _币种排行
INTWB _数字货币市值
Hedera _以太坊ETH价格
BUSD _以太坊ETH价格
COTI _数字货币市值
Gravity _数字货币市值
Quant _比特币行情
Solv Protocol _以太坊ETH价格
Gravity _数字货币市值
INTCB _比特币
Uniswap _比特币行情
SuperVerse _BTC行情
Tether Gold _比特币
United Stables _数字货币市值
XRP _以太坊ETH价格
Filecoin _BTC行情
Gravity _以太坊ETH价格
Aster _比特币行情
Vanar Chain _以太坊ETH价格
DODO _比特币行情
Pump.fun _比特币行情
Worldcoin _加密货币行情
Aave _比特币行情
ZAMA _BTC行情
Zcash _币种排行
牛来 _比特币行情
USD1 _比特币
NVDAB _比特币行情