Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 14:20:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0734 | $18.94万 | $1.44亿 | -1.34% |
| 629 |
IRENBIRENB
|
$24.71 | $24.93 | $24.15 | $5.31万 | — | 1.52% |
| 529 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $13.72万 | $2,327.97万 | -2.43% |
| 107 |
MORPHOMorpho
|
$2.216 | $2.36 | $2.22 | $183.01万 | $5.38亿 | -4.52% |
| 313 |
ORCAOrca
|
$1.49 | $1.56 | $1.49 | $37.60万 | $9,178.13万 | -3.81% |
| 663 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $2.20万 | $974.20万 | -2.43% |
| 48 |
GOOGLBGOOGLB
|
$283.77 | $285.00 | $282.12 | $581.47万 | — | -0.20% |
| 44 |
ZROLayerZero
|
$1.768 | $1.93 | $1.77 | $639.32万 | $2.09亿 | -4.95% |
| 490 |
BICOBiconomy
|
$0.01537 | $0.01608 | $0.01526 | $16.22万 | $1,558.65万 | -2.91% |
| 42 |
LSKLisk
|
$0.186 | $0.2402 | $0.1857 | $729.71万 | $4,229.11万 | -21.15% |
| 10 |
UNIUniswap
|
$7.205 | $7.40 | $7.06 | $4,027.60万 | $44.82亿 | -0.92% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 131 |
LDOLido DAO
|
$0.3368 | $0.3519 | $0.3345 | $129.15万 | $2.84亿 | -0.21% |
| 614 |
COHRBCOHRB
|
$216.16 | $218.09 | $213.03 | $6.43万 | — | 1.16% |
| 372 |
LQTYLiquity
|
$0.1958 | $0.2004 | $0.1929 | $29.53万 | $1,966.08万 | 0.00% |
| 127 |
HUMAHuma Finance
|
$0.02663 | $0.02995 | $0.02614 | $139.52万 | $5,088.64万 | -7.31% |
| 546 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $12.45万 | $445.27万 | -1.88% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 509 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.67万 | — | 0.17% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Pendle _以太坊ETH价格
BNB _以太坊ETH价格
Aerodrome _BTC行情
OFFICIAL TRUMP _数字货币市值
USD1 _币种排行
COTI _以太坊ETH价格
Worldcoin _加密货币行情
USD1 _比特币行情
KORUB _数字货币市值
Gram _比特币
GOOGLB _加密货币行情
Sophon _数字货币市值
Origin _币种排行
United Stables _数字货币市值
BNB _比特币行情
Ripple USD _以太坊ETH价格
TONToken _币种排行
PancakeSwap _比特币
SNDKB _加密货币行情
TRON _加密货币行情
TQQQB _比特币行情
Hashflow _加密货币行情
Internet _加密货币行情
Aerodrome _数字货币市值
Aave _BTC行情
牛来 _BTC行情
PancakeSwap _加密货币行情
Sui _BTC行情
MUB _加密货币行情
Nillion _比特币
Litecoin _币种排行
TONToken _币种排行
Prometeus _币种排行
Gitcoin _币种排行
KORUB _比特币
USD1 _加密货币行情
Injective _BTC行情
Dash _比特币行情
Gravity _币种排行
Starknet _加密货币行情