CRWDB
CRWDB · 美元计价
$241.95
-5.05%
≈ ￥1596.87
(-$12.86)
更新于 2026-11-03 16:40:02
24H 最高$259.76
24H 最低$239.74
今日开盘$254.81
24H 成交量$18.03万
流通市值—
24H 涨跌额(-$12.86)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MANADecentraland
|
$0.0712 | $0.0739 | $0.0708 | $29.03万 | $1.40亿 | -3.13% |
| 220 |
IRENBIRENB
|
$22.05 | $24.91 | $21.93 | $71.58万 | — | -11.09% |
| 521 |
METISMetis Token
|
$2.68 | $2.85 | $2.67 | $18.18万 | $2,238.27万 | -4.29% |
| 114 |
MORPHOMorpho
|
$2.114 | $2.24 | $2.11 | $196.56万 | $5.14亿 | -4.78% |
| 396 |
ORCAOrca
|
$1.384 | $1.50 | $1.38 | $32.62万 | $8,714.59万 | -6.80% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.95万 | $939.50万 | -2.51% |
| 28 |
GOOGLBGOOGLB
|
$279.69 | $287.37 | $278.49 | $1,618.24万 | — | -1.34% |
| 59 |
ZROLayerZero
|
$1.703 | $1.80 | $1.68 | $588.15万 | $1.88亿 | -3.89% |
| 526 |
BICOBiconomy
|
$0.01479 | $0.01534 | $0.01475 | $17.94万 | $1,488.09万 | -2.70% |
| 91 |
LSKLisk
|
$0.1742 | $0.1951 | $0.1727 | $296.44万 | $3,769.84万 | -8.94% |
| 13 |
UNIUniswap
|
$7.004 | $7.35 | $6.81 | $4,530.08万 | $44.45亿 | -3.10% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 173 |
LDOLido DAO
|
$0.3242 | $0.3388 | $0.3236 | $95.51万 | $2.73亿 | -3.43% |
| 338 |
COHRBCOHRB
|
$200.99 | $227.23 | $198.44 | $40.76万 | — | -7.19% |
| 287 |
LQTYLiquity
|
$0.1872 | $0.1986 | $0.1848 | $50.48万 | $1,934.76万 | -3.21% |
| 61 |
HUMAHuma Finance
|
$0.0196 | $0.02575 | $0.01957 | $577.88万 | $3,946.89万 | -23.82% |
| 92 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $287.20万 | $458.20万 | -0.66% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 323 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $42.68万 | — | -1.65% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Pump.fun _BTC行情
Polkadot _加密货币行情
Hyperliquid _BTC行情
Worldcoin _比特币行情
PAX Gold _币种排行
Pendle _数字货币市值
BFUSD _以太坊ETH价格
TRON _以太坊ETH价格
BNCB _比特币行情
THORChain _加密货币行情
Celo _币种排行
Artificial _比特币
Pudgy Penguins _加密货币行情
XRP _以太坊ETH价格
Near Protocol _数字货币市值
Ripple USD _比特币行情
SNXXB _以太坊ETH价格
Holo _以太坊ETH价格
Bitcoin _币种排行
BitTensor _比特币行情
Worldcoin _BTC行情
Quant _以太坊ETH价格
BFUSD _比特币行情
Pepe _以太坊ETH价格
RedStone _以太坊ETH价格
NBISB _数字货币市值
Haedal _比特币
AAPLB _加密货币行情
Artificial _比特币
MARSCOIN _加密货币行情
RWUSD _数字货币市值
MUB _比特币
Quant _数字货币市值
MSTRB _比特币
USD1 _加密货币行情
PAX Gold _数字货币市值
XRP _加密货币行情
牛来 _比特币
MegaETH _BTC行情
Artificial _币种排行