Nervos Network
CKB · 美元计价
$0.001199
-3.31%
≈ ￥0.0079134
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.001247
24H 最低$0.001196
今日开盘$0.00124
24H 成交量$16.15万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
MANADecentraland
|
$0.0733 | $0.0753 | $0.0731 | $19.16万 | $1.44亿 | -1.87% |
| 612 |
IRENBIRENB
|
$24.68 | $24.93 | $24.15 | $6.90万 | — | 1.61% |
| 537 |
METISMetis Token
|
$2.78 | $2.90 | $2.77 | $13.55万 | $2,327.97万 | -3.14% |
| 112 |
MORPHOMorpho
|
$2.209 | $2.36 | $2.21 | $167.68万 | $5.38亿 | -4.83% |
| 312 |
ORCAOrca
|
$1.48 | $1.56 | $1.48 | $38.25万 | $9,178.13万 | -3.77% |
| 663 |
JOELFJ
|
$0.0278 | $0.0289 | $0.0278 | $2.31万 | $974.20万 | -3.47% |
| 44 |
GOOGLBGOOGLB
|
$282.5 | $285.00 | $282.12 | $679.65万 | — | -0.26% |
| 49 |
ZROLayerZero
|
$1.769 | $1.93 | $1.76 | $638.82万 | $2.09亿 | -3.18% |
| 509 |
BICOBiconomy
|
$0.01516 | $0.01608 | $0.01515 | $15.21万 | $1,558.65万 | -3.99% |
| 43 |
LSKLisk
|
$0.1909 | $0.2322 | $0.1857 | $692.05万 | $4,229.11万 | -17.07% |
| 10 |
UNIUniswap
|
$7.161 | $7.40 | $7.06 | $4,094.35万 | $44.82亿 | -2.03% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 130 |
LDOLido DAO
|
$0.3359 | $0.3519 | $0.3346 | $132.76万 | $2.84亿 | -0.30% |
| 610 |
COHRBCOHRB
|
$215.58 | $218.09 | $213.03 | $7.15万 | — | 0.76% |
| 359 |
LQTYLiquity
|
$0.1941 | $0.2004 | $0.1929 | $31.98万 | $1,966.08万 | -1.97% |
| 125 |
HUMAHuma Finance
|
$0.02595 | $0.02995 | $0.02585 | $144.15万 | $5,088.64万 | -10.70% |
| 523 |
NOMNomina
|
$0.001512 | $0.001569 | $0.001496 | $14.37万 | $445.27万 | -2.26% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 516 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.76万 | — | -0.17% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Plume _比特币
Aptos _BTC行情
Gitcoin _比特币
Hedera _加密货币行情
MSTRB _BTC行情
Nillion _以太坊ETH价格
Initia _比特币行情
TONToken _以太坊ETH价格
Plasma _数字货币市值
Internet _数字货币市值
Celo _以太坊ETH价格
牛来 _数字货币市值
Pendle _数字货币市值
Bubblemaps _比特币行情
MUB _加密货币行情
ZAMA _数字货币市值
Zcash _BTC行情
QQQB _数字货币市值
Cardano _比特币
Initia _数字货币市值
Hyperliquid _BTC行情
MSTRB _比特币
Near Protocol _数字货币市值
Hedera _以太坊ETH价格
USD1 _数字货币市值
ZAMA _比特币行情
RWUSD _数字货币市值
Vanar Chain _比特币行情
Cosmos _比特币
Gravity _币种排行
First Digital _币种排行
Internet _比特币
Gram _比特币行情
Ethena _加密货币行情
OFFICIAL TRUMP _币种排行
TONToken _BTC行情
Gram _BTC行情
Hedera _以太坊ETH价格
Hyperliquid _比特币