Basic Attention Token
BAT · 美元计价
$0.1338
-4.63%
≈ ￥0.88308
(-$0.01)
更新于 2026-11-02 12:15:02
24H 最高$0.1424
24H 最低$0.1329
今日开盘$0.1403
24H 成交量$64.97万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0734 | $19.85万 | $1.44亿 | 0.40% |
| 636 |
IRENBIRENB
|
$24.84 | $24.93 | $24.15 | $3.81万 | — | 2.31% |
| 518 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.85万 | $2,327.97万 | -0.35% |
| 95 |
MORPHOMorpho
|
$2.234 | $2.36 | $2.22 | $201.16万 | $5.38亿 | -3.67% |
| 303 |
ORCAOrca
|
$1.515 | $1.56 | $1.49 | $38.09万 | $9,178.13万 | -1.17% |
| 654 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.54万 | $974.20万 | -0.70% |
| 53 |
GOOGLBGOOGLB
|
$284.45 | $285.00 | $282.12 | $506.18万 | — | 0.18% |
| 43 |
ZROLayerZero
|
$1.796 | $1.93 | $1.78 | $645.40万 | $2.09亿 | -3.34% |
| 488 |
BICOBiconomy
|
$0.0156 | $0.01608 | $0.01526 | $16.09万 | $1,558.65万 | -1.64% |
| 37 |
LSKLisk
|
$0.1936 | $0.2499 | $0.191 | $831.09万 | $4,229.11万 | -17.86% |
| 10 |
UNIUniswap
|
$7.276 | $7.40 | $7.05 | $4,411.73万 | $44.82亿 | 3.19% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 128 |
LDOLido DAO
|
$0.3428 | $0.3519 | $0.3337 | $135.83万 | $2.84亿 | 2.70% |
| 639 |
COHRBCOHRB
|
$217.22 | $217.67 | $213.03 | $3.67万 | — | 1.81% |
| 370 |
LQTYLiquity
|
$0.1986 | $0.2004 | $0.1929 | $29.57万 | $1,966.08万 | 1.48% |
| 127 |
HUMAHuma Finance
|
$0.02726 | $0.02995 | $0.02633 | $138.36万 | $5,088.64万 | -3.98% |
| 548 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $11.65万 | $445.27万 | -1.11% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 487 |
GENIUSGENIUS
|
$0.3044 | $0.3054 | $0.2986 | $16.19万 | — | 0.33% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Plume _加密货币行情
Bubblemaps _币种排行
Celo _比特币
Chainlink _比特币行情
Ondo _比特币行情
QQQB _比特币行情
GOOGLB _加密货币行情
RWUSD _BTC行情
INTCB _币种排行
Pump.fun _数字货币市值
Filecoin _BTC行情
SKHYB _比特币行情
GOOGLB _比特币
Sui _数字货币市值
Pump.fun _数字货币市值
Hedera _以太坊ETH价格
Pump.fun _币种排行
Morpho _比特币
Aptos _以太坊ETH价格
Mitosis _BTC行情
Pepe _以太坊ETH价格
Origin _比特币行情
SNDKB _比特币行情
牛来 _BTC行情
MARSCOIN _数字货币市值
LayerZero _加密货币行情
Official _BTC行情
Gitcoin _加密货币行情
USDC _BTC行情
Injective _以太坊ETH价格
Plume _数字货币市值
Ondo _BTC行情
Aave _比特币行情
EUR _加密货币行情
Sophon _比特币行情
Prometeus _加密货币行情
First Digital _比特币
BIO Protocol _数字货币市值
GOOGLB _比特币行情
TRON _BTC行情