AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $21.46万 | $1.44亿 | -0.54% |
| 670 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $8,724.64 | — | 0.29% |
| 489 |
METISMetis Token
|
$2.86 | $2.90 | $2.81 | $14.52万 | $2,327.97万 | -1.04% |
| 61 |
MORPHOMorpho
|
$2.265 | $2.42 | $2.26 | $329.47万 | $5.38亿 | -5.39% |
| 378 |
ORCAOrca
|
$1.522 | $1.56 | $1.52 | $27.17万 | $9,178.13万 | -1.17% |
| 619 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.64万 | $974.20万 | -0.70% |
| 97 |
GOOGLBGOOGLB
|
$284.1 | $284.56 | $282.80 | $179.46万 | — | 0.37% |
| 38 |
ZROLayerZero
|
$1.866 | $1.93 | $1.77 | $608.42万 | $2.09亿 | 5.36% |
| 435 |
BICOBiconomy
|
$0.01551 | $0.01614 | $0.0155 | $20.51万 | $1,558.65万 | -3.84% |
| 23 |
LSKLisk
|
$0.2042 | $0.2872 | $0.2037 | $1,330.18万 | $4,229.11万 | -25.96% |
| 11 |
UNIUniswap
|
$7.145 | $7.40 | $7.02 | $4,131.02万 | $44.82亿 | 0.31% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 125 |
LDOLido DAO
|
$0.3415 | $0.3519 | $0.331 | $124.81万 | $2.84亿 | 1.61% |
| 671 |
COHRBCOHRB
|
$214.26 | $214.56 | $212.41 | $7,998.20 | — | 0.78% |
| 447 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $18.76万 | $1,966.08万 | 2.57% |
| 157 |
HUMAHuma Finance
|
$0.02853 | $0.02995 | $0.02756 | $95.02万 | $5,088.64万 | 1.17% |
| 430 |
NOMNomina
|
$0.001533 | $0.001569 | $0.001515 | $21.08万 | $445.27万 | 0.26% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 285 |
GENIUSGENIUS
|
$0.3011 | $0.3079 | $0.2967 | $43.11万 | — | -1.70% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Litecoin _加密货币行情
CRCLB _BTC行情
Hyperliquid _币种排行
牛来 _比特币
INTCB _币种排行
Pudgy Penguins _数字货币市值
PancakeSwap _比特币
First Digital _BTC行情
TONToken _比特币
Plume _以太坊ETH价格
Filecoin _BTC行情
TRON _数字货币市值
Worldcoin _BTC行情
United Stables _币种排行
Gitcoin _币种排行
PAX Gold _比特币
INTWB _加密货币行情
Ripple USD _以太坊ETH价格
USD1 _币种排行
Starknet _比特币行情
Uniswap _币种排行
INTCB _比特币
Ethereum _以太坊ETH价格
Hyperliquid _比特币
BUSD _以太坊ETH价格
Cardano _BTC行情
USD1 _比特币行情
LayerZero _以太坊ETH价格
TRON _数字货币市值
BUSD _数字货币市值
Hedera _比特币行情
LayerZero _加密货币行情
SuperVerse _数字货币市值
Cosmos _比特币
Hedera _数字货币市值
Dash _比特币行情
Pump.fun _以太坊ETH价格
Prometeus _以太坊ETH价格
Plume _比特币行情
TONToken _比特币行情