AS Roma Fan Token
ASR · 美元计价
$0.707
-1.26%
≈ ￥4.6662
(-$0.01)
更新于 2026-11-02 12:50:02
24H 最高$0.721
24H 最低$0.701
今日开盘$0.716
24H 成交量$3.27万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $19.35万 | $1.44亿 | -0.13% |
| 631 |
IRENBIRENB
|
$24.76 | $24.93 | $24.15 | $4.32万 | — | 1.77% |
| 522 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | -0.35% |
| 97 |
MORPHOMorpho
|
$2.243 | $2.36 | $2.22 | $196.96万 | $5.38亿 | -3.61% |
| 302 |
ORCAOrca
|
$1.506 | $1.56 | $1.49 | $38.25万 | $9,178.13万 | -1.76% |
| 656 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.42万 | $974.20万 | -0.70% |
| 51 |
GOOGLBGOOGLB
|
$283.8 | $285.00 | $282.12 | $537.18万 | — | -0.11% |
| 44 |
ZROLayerZero
|
$1.795 | $1.93 | $1.78 | $631.11万 | $2.09亿 | -3.65% |
| 485 |
BICOBiconomy
|
$0.01556 | $0.01608 | $0.01526 | $16.20万 | $1,558.65万 | -1.52% |
| 37 |
LSKLisk
|
$0.1928 | $0.2499 | $0.191 | $793.78万 | $4,229.11万 | -19.70% |
| 10 |
UNIUniswap
|
$7.274 | $7.40 | $7.06 | $4,326.18万 | $44.82亿 | 1.92% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 129 |
LDOLido DAO
|
$0.3413 | $0.3519 | $0.3345 | $136.53万 | $2.84亿 | 1.64% |
| 614 |
COHRBCOHRB
|
$217.02 | $218.09 | $213.03 | $5.75万 | — | 1.56% |
| 381 |
LQTYLiquity
|
$0.1982 | $0.2004 | $0.1929 | $28.35万 | $1,966.08万 | 1.69% |
| 128 |
HUMAHuma Finance
|
$0.02732 | $0.02995 | $0.02633 | $137.62万 | $5,088.64万 | -4.71% |
| 548 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $11.86万 | $445.27万 | -0.78% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 488 |
GENIUSGENIUS
|
$0.304 | $0.3054 | $0.2986 | $15.93万 | — | 0.70% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Injective _币种排行
Celestia _BTC行情
COTI _数字货币市值
TQQQB _BTC行情
Aptos _比特币
牛来 _数字货币市值
Pepe _BTC行情
Worldcoin _BTC行情
Aerodrome _以太坊ETH价格
Chainlink _比特币
LayerZero _加密货币行情
Stellar _币种排行
TQQQB _币种排行
Arbitrum _数字货币市值
Bitcoin _BTC行情
Stellar _BTC行情
Sei _比特币行情
NVDAB _加密货币行情
Near Protocol _比特币
CRCLB _比特币行情
Mitosis _数字货币市值
Sui _比特币行情
TRON _以太坊ETH价格
QQQB _以太坊ETH价格
THORChain _以太坊ETH价格
Power Ledger _BTC行情
OFFICIAL TRUMP _比特币行情
XRP _比特币行情
NFPrompt _币种排行
Aerodrome _BTC行情
Celo _币种排行
Plume _以太坊ETH价格
Celestia _数字货币市值
CRCLB _BTC行情
Celestia _加密货币行情
THORChain _加密货币行情
QQQB _币种排行
USD1 _加密货币行情
Avalanche _比特币行情
TONToken _比特币行情