AGPUB
AGPUB · 美元计价
$6.78
-1.31%
≈ ￥44.748
(-$0.09)
更新于 2026-11-08 03:25:02
24H 最高$6.91
24H 最低$6.74
今日开盘$6.87
24H 成交量$8.75万
流通市值—
24H 涨跌额(-$0.09)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
MANADecentraland
|
$0.0714 | $0.0725 | $0.0708 | $12.66万 | $1.39亿 | -0.97% |
| 521 |
IRENBIRENB
|
$21.87 | $21.98 | $21.16 | $11.99万 | — | 2.39% |
| 547 |
METISMetis Token
|
$2.66 | $2.74 | $2.65 | $10.39万 | $2,206.37万 | -1.85% |
| 123 |
MORPHOMorpho
|
$2.12 | $2.14 | $2.09 | $105.55万 | $4.95亿 | 0.00% |
| 426 |
ORCAOrca
|
$1.366 | $1.40 | $1.36 | $19.55万 | $8,194.54万 | -0.44% |
| 617 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.05万 | $945.31万 | 0.37% |
| 76 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.95 | $286.85 | $283.63 | $223.34万 | $1.23亿 | -0.47% |
| 77 |
ZROLayerZero
|
$1.644 | $1.67 | $1.61 | $214.29万 | $1.79亿 | 0.31% |
| 450 |
BICOBiconomy
|
$0.01429 | $0.01458 | $0.01426 | $16.85万 | $1,442.25万 | -1.65% |
| 53 |
LSK应用链
|
$0.1805 | $0.2026 | $0.1772 | $370.08万 | $3,710.40万 | -2.01% |
| 14 |
UNIUniswap
|
$7.154 | $7.22 | $6.86 | $1,795.90万 | $42.99亿 | 3.98% |
| 213 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 151 |
LDOLido DAO
|
$0.3272 | $0.3324 | $0.3221 | $82.91万 | $2.69亿 | -0.94% |
| 562 |
COHRBCOHRB
|
$195.38 | $196.27 | $192.38 | $9.50万 | — | 0.69% |
| 525 |
LQTYLiquity
|
$0.1785 | $0.1827 | $0.1773 | $11.95万 | $1,788.84万 | -0.17% |
| 64 |
HUMAHuma Finance
|
$0.01258 | $0.01346 | $0.01203 | $253.23万 | $2,153.51万 | -3.82% |
| 208 |
NOMNomina
|
$0.0015 | $0.001574 | $0.00149 | $58.15万 | $434.63万 | -1.77% |
| 355 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 551 |
GENIUSGenius
|
$0.289 | $0.2993 | $0.2885 | $10.16万 | $1.02亿 | -3.05% |
| 238 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
相关站点
共 40 个
Avalanche _加密货币行情
Aptos _币种排行
Mitosis _以太坊ETH价格
应用链 _BTC行情
DODO _比特币行情
Meteora _以太坊ETH价格
比特现金 _以太坊ETH价格
Hedera _比特币行情
恒星币 _比特币
Meteora _以太坊ETH价格
Pudgy Penguins _币种排行
比特币 _数字货币市值
牛来 _BTC行情
United Stables _比特币
Raydium _比特币行情
Filecoin _BTC行情
Near Protocol _币种排行
United Stables _比特币行情
达世币 _比特币
Hyperliquid _比特币行情
Plasma _比特币
Pyth Network _BTC行情
Sign _比特币行情
Internet _BTC行情
币安币 _加密货币行情
Celo _BTC行情
BFUSD _币种排行
LayerZero _数字货币市值
艾达币 _加密货币行情
Polygon _币种排行
PAX Gold _币种排行
EUR _数字货币市值
Celo _比特币
Pyth Network _加密货币行情
达世币 _比特币
Aerodrome _以太坊ETH价格
BEAMX _加密货币行情
Worldcoin _币种排行
Meteora _比特币
Raydium _数字货币市值