Cardano
ADA · 美元计价
$0.1908
-1.19%
≈ ￥1.2593
(-$0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.1949
24H 最低$0.19
今日开盘$0.1931
24H 成交量$880.12万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0732 | $18.95万 | $1.44亿 | -1.61% |
| 625 |
IRENBIRENB
|
$24.71 | $24.93 | $24.15 | $5.46万 | — | 1.73% |
| 535 |
METISMetis Token
|
$2.78 | $2.90 | $2.78 | $13.54万 | $2,327.97万 | -3.14% |
| 111 |
MORPHOMorpho
|
$2.215 | $2.36 | $2.21 | $169.90万 | $5.38亿 | -3.99% |
| 313 |
ORCAOrca
|
$1.484 | $1.56 | $1.48 | $37.94万 | $9,178.13万 | -3.26% |
| 661 |
JOELFJ
|
$0.0279 | $0.0289 | $0.0279 | $2.36万 | $974.20万 | -3.46% |
| 48 |
GOOGLBGOOGLB
|
$283.04 | $285.00 | $282.12 | $633.34万 | — | -0.10% |
| 46 |
ZROLayerZero
|
$1.772 | $1.93 | $1.76 | $638.06万 | $2.09亿 | -3.28% |
| 513 |
BICOBiconomy
|
$0.01527 | $0.01608 | $0.01522 | $14.89万 | $1,558.65万 | -3.11% |
| 43 |
LSKLisk
|
$0.1918 | $0.2334 | $0.1857 | $696.41万 | $4,229.11万 | -17.75% |
| 10 |
UNIUniswap
|
$7.205 | $7.40 | $7.06 | $4,069.24万 | $44.82亿 | -1.19% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 130 |
LDOLido DAO
|
$0.3362 | $0.3519 | $0.3345 | $135.03万 | $2.84亿 | -0.12% |
| 613 |
COHRBCOHRB
|
$215.74 | $218.09 | $213.03 | $6.83万 | — | 0.93% |
| 363 |
LQTYLiquity
|
$0.1942 | $0.2004 | $0.1929 | $31.33万 | $1,966.08万 | -2.22% |
| 129 |
HUMAHuma Finance
|
$0.02655 | $0.02995 | $0.02614 | $142.39万 | $5,088.64万 | -8.98% |
| 537 |
NOMNomina
|
$0.001506 | $0.001569 | $0.001501 | $13.40万 | $445.27万 | -2.27% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 511 |
GENIUSGENIUS
|
$0.3017 | $0.3054 | $0.2986 | $14.96万 | — | 0.03% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Stacks _比特币
Prometeus _比特币
Celo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
USD1 _比特币行情
Bitcoin _BTC行情
TRON _比特币行情
Aave _BTC行情
Internet _比特币
Bitcoin _比特币行情
Chainlink _BTC行情
USDC _比特币
Litecoin _比特币行情
Litecoin _以太坊ETH价格
BEAMX _数字货币市值
Aster _数字货币市值
Polkadot _比特币
Initia _以太坊ETH价格
Litecoin _币种排行
SKHYB _以太坊ETH价格
ZAMA _以太坊ETH价格
Solv Protocol _数字货币市值
Tether Gold _币种排行
Dogecoin _比特币行情
Polkadot _比特币
LayerZero _比特币
Ondo _BTC行情
EUR _比特币
Zcash _以太坊ETH价格
Solv Protocol _以太坊ETH价格
PancakeSwap _比特币行情
Nillion _数字货币市值
QQQB _数字货币市值
Gitcoin _BTC行情
Ripple USD _币种排行
Aave _比特币
Hashflow _数字货币市值
Uniswap _比特币行情
Injective _币种排行
Celestia _加密货币行情