Alchemy Pay
ACH · 美元计价
$0.00472
-1.05%
≈ ￥0.031152
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$9.41万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0734 | $19.86万 | $1.44亿 | 0.54% |
| 636 |
IRENBIRENB
|
$24.82 | $24.93 | $24.15 | $3.79万 | — | 2.22% |
| 519 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.85万 | $2,327.97万 | -0.70% |
| 95 |
MORPHOMorpho
|
$2.236 | $2.36 | $2.22 | $201.78万 | $5.38亿 | -3.08% |
| 303 |
ORCAOrca
|
$1.515 | $1.56 | $1.49 | $38.02万 | $9,178.13万 | -1.17% |
| 654 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.54万 | $974.20万 | 0.00% |
| 55 |
GOOGLBGOOGLB
|
$284.74 | $285.00 | $282.12 | $476.57万 | — | 0.28% |
| 43 |
ZROLayerZero
|
$1.798 | $1.93 | $1.78 | $645.43万 | $2.09亿 | -3.44% |
| 488 |
BICOBiconomy
|
$0.0156 | $0.01608 | $0.01526 | $16.09万 | $1,558.65万 | -1.64% |
| 36 |
LSKLisk
|
$0.1931 | $0.2499 | $0.191 | $833.49万 | $4,229.11万 | -17.02% |
| 10 |
UNIUniswap
|
$7.273 | $7.40 | $7.02 | $4,408.81万 | $44.82亿 | 3.21% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 128 |
LDOLido DAO
|
$0.3433 | $0.3519 | $0.333 | $135.51万 | $2.84亿 | 3.03% |
| 639 |
COHRBCOHRB
|
$217.14 | $217.67 | $213.03 | $3.67万 | — | 1.77% |
| 372 |
LQTYLiquity
|
$0.1981 | $0.2004 | $0.1929 | $29.36万 | $1,966.08万 | 1.38% |
| 126 |
HUMAHuma Finance
|
$0.02724 | $0.02995 | $0.02633 | $138.65万 | $5,088.64万 | -3.75% |
| 545 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $11.93万 | $445.27万 | -0.85% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 487 |
GENIUSGENIUS
|
$0.3052 | $0.3054 | $0.2986 | $16.12万 | — | 0.59% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Hemi _比特币行情
Cardano _BTC行情
SOXLB _以太坊ETH价格
Mitosis _比特币
Morpho _比特币
QQQB _比特币
GOOGLB _比特币
Sophon _BTC行情
Mitosis _比特币行情
Ripple USD _币种排行
Ethena _以太坊ETH价格
United Stables _BTC行情
Hemi _加密货币行情
Injective _比特币行情
Power Ledger _比特币
Reserve Rights _加密货币行情
United Stables _币种排行
PAX Gold _以太坊ETH价格
Official _BTC行情
Gitcoin _比特币行情
Ripple USD _加密货币行情
Cardano _BTC行情
NVDAB _比特币行情
GOOGLB _币种排行
Hashflow _加密货币行情
TONToken _比特币
PancakeSwap _币种排行
Zcash _加密货币行情
Plasma _数字货币市值
Solv Protocol _以太坊ETH价格
Origin _BTC行情
CRCLB _数字货币市值
牛来 _以太坊ETH价格
SKHYB _比特币
Solv Protocol _以太坊ETH价格
USD1 _币种排行
Gitcoin _比特币
Origin _BTC行情
Solv Protocol _BTC行情
BIO Protocol _BTC行情